Market Movers

Company	Price (`)	% Chg	Volume (Nos.)	Value (`)	High (`)	Low (`)
+ CLN Energy	394.65	+19.99	102600	40491090.00	355.35	230.00
+ Jayaswal Neco Indust	42.34	+19.98	62931	2664498.54	58.53	26.06
+ Cravatex	402.00	+18.20	3640	1463280.00	619.00	310.05
+ Jonjua Overseas	10.29	+16.80	24492	252022.68	12.50	8.00
+ Nukleus Office Solut	210.00	+14.54	3000	630000.00	217.20	159.00
+ Premier Explos.	439.20	+13.40	251960	110660832.00	909.35	308.95
+ Oriental Trimex	10.35	+13.11	231898	2400144.30	16.90	8.50
+ Sharat Industrie	86.00	+12.59	23006	1978516.00	94.99	38.28
+ Vishal Fabrics Ltd.	29.00	+12.14	520743	15101547.00	42.88	18.00
+ Barbeque-Nation Hosp	307.95	+10.71	204488	62972079.60	704.50	247.25
+ Desco Infratech	248.60	+10.49	387000	96208200.00	243.00	160.00
+ AGI Infra Ltd.	860.00	+10.38	26445	22742700.00	971.80	361.90
+ RBL Bank	207.25	+10.36	2284289	473418895.25	272.10	146.00
+ Guj. Hotels Ltd.	336.00	+10.20	19004	6385344.00	375.00	181.20
+ Sarvottam Finvest	23.40	+10.01	2499	58476.60	34.70	18.00
+ Tridev Infraestates	7.48	+10.00	465	3478.20	12.34	2.36
+ Silver Pearl Hospita	9.35	+10.00	8000	74800.00	12.36	7.56
+ SecMark Consultancy	117.21	+9.99	7950	931819.50	144.49	80.10
+ Everest Organics	350.80	+9.99	15831	5553514.80	330.00	112.50
+ Consolidated Constru	15.32	+9.98	213802	3275446.64	28.68	11.09
+ Kachchh Minerals Ltd	40.45	+9.98	75209	3042204.05	38.06	18.70
+ Country Condo's	12.06	+9.94	715399	8627711.94	10.97	4.77
+ BGIL Films & Technol	8.74	+9.80	2621	22907.54	10.30	3.50
+ DCB Bank	139.25	+9.56	2119431	295130766.75	145.95	101.35
+ Paras Defence	1143.95	+9.45	300874	344184812.30	1592.75	681.95
+ Superior Finlease	1.75	+9.37	12379	21663.25	2.27	1.12
+ Shri Keshav Cements	145.25	+9.37	12542	1821725.50	275.00	125.00

« ‹ 1 2 › »

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	40113.5	0.05%
Nasdaq	17382.94	1.26%
S&P 500	5525.21	0.74%
Nikkei 225	35839.99	0.38%
Hang Seng	22027.89	0.21%
Shanghai Composite	3288.41	-0.20%
Straits Times	3808.48	-0.40%
FTSE 100	8444.34	0.35%
More

Sensex	80238.5	1.30%
NSE Index	24327.95	1.20%
BSE 100LCTMC	8973.84	1.25%
BSE Auto	50011.37	1.54%
BSE Bharat22	8405.57	1.63%
BSE CPSE	3694.8	2.05%
BSE DFRGI	1515.45	0.53%
BSE DSI	971.99	0.88%
BSE EVI	915.36	2.11%
More